Market Price & Insight
Crude oil Futures SC (SHFE) Settlement Price Price Curve And Change Curve
.Price Curve
Change Curve
- PNG
- JPG
To help you make the best choice, please click to view our subscription example.
Examples can give you a preliminary understanding of the services we provide.
After subscribing, you will be able to view detailed real data.
-
Select Currency
USDINR -
Payment Method
Credit Card
PayPal
Time Span:
- 1 M
- 3 M
- 6 M
- 1 Y
From the Date of Initial Price Inclusion
Price Query Date Range: - .
Daily Price: Price released within the natural day.
Weekly Price: The arithmetic average of prices released within the natural week, calculated from Monday to Sunday.
Monthly Price: The arithmetic average of prices released within the natural month.
Annual Price: The arithmetic average of prices released within the natural year.
Current weekly/monthly/annual prices are calculated and updated daily at 00:00. The current average price does not include the latest day’s price. The formula for calculating the arithmetic average is: (a1 + a2 + a3 + … + an) / n. If there are days without quoted prices within the calculation period, those days will be excluded and will not be included in the arithmetic average calculation.- Daily
- Weekly
- Monthly
- Annual
Crude oil More International Price
| Area | Price Name | Price | Change | Unit | Date |
|---|---|---|---|---|---|
|
Crude oil Shandong DJENO Forward Spot |
DES |
104.94 |
3.79 |
USD/barrel |
Sep 8, 2026 |
|
Crude oil Shandong OMAN Forward Spot |
DES |
113.94 |
5.79 |
USD/barrel |
Sep 8, 2026 |
|
Crude oil Shandong TUPI Forward Spot |
DES |
105.94 |
3.79 |
USD/barrel |
Sep 8, 2026 |
|
Crude oil Shandong JS Forward Spot |
DES |
104.94 |
3.29 |
USD/barrel |
Sep 8, 2026 |
|
Crude oil Shandong ESPO Forward Spot |
DES |
98.44 |
0.79 |
USD/barrel |
Sep 8, 2026 |
|
Crude oil Brent (ICE London) Futures |
期货价 |
97.0 |
0.72 |
USD/barrel |
Sep 7, 2026 |
|
Crude oil Shandong JS Spot |
DES |
105.0 |
0.72 |
USD/barrel |
Sep 7, 2026 |
|
Crude oil China SC Short-term Contract |
期货结算价 |
688.5 |
5.4 |
Yuan/barrel |
Sep 7, 2026 |
|
Crude oil Shandong ESPO Spot |
DES |
97.0 |
1.72 |
USD/barrel |
Sep 7, 2026 |
|
Crude oil Sinta (Indonesia) Spot |
FOB |
92.89 |
1.15 |
USD/barrel |
Sep 7, 2026 |
Crude oil Domestic Price
| Price - Historical Data | Change | Unit | Date |
|---|---|---|---|
|
92.65 |
1.17 |
Yuan/mt |
Sep 8, 2026 |
Related Products' SC (SHFE) Price
| Product - Historical Data | Price Name | Price | Change | Unit | Date |
|---|---|---|---|---|---|
|
China Base oil |
CFR |
1572.0 |
|
USD/ton |
Sep 9, 2026 |
|
Asia Base oil |
FOB |
3595.5 |
|
USD/ton |
Sep 9, 2026 |
|
Asia Base oil |
FOB |
1351.0 |
|
USD/ton |
Sep 9, 2026 |
|
China Base oil |
CFR |
1526.0 |
|
USD/ton |
Sep 9, 2026 |
|
China Base oil |
CFR |
3625.0 |
|
USD/ton |
Sep 9, 2026 |
|
Northeast Asia Base oil |
FOB |
1573.5 |
|
USD/ton |
Sep 9, 2026 |
|
Asia Base oil |
FOB |
3595.5 |
|
USD/ton |
Sep 9, 2026 |
|
Northeast Asia Base oil |
FOB |
1592.0 |
|
USD/ton |
Sep 9, 2026 |
|
China Base oil |
CFR |
3626.0 |
|
USD/ton |
Sep 9, 2026 |
|
China Base oil |
CFR |
3250.5 |
|
USD/ton |
Sep 9, 2026 |
Related Products' International Price
| Product - Historical Data | Area | Price Name | Price | Change | Unit | Date |
|---|---|---|---|---|---|---|
|
Base oil |
China 150N |
CFR |
1572.0 |
0.0 |
USD/ton |
Sep 9, 2026 |
|
Base oil |
Asia Class III 150N |
FOB |
3595.5 |
0.0 |
USD/ton |
Sep 9, 2026 |
|
Base oil |
Asia Class I 500SN |
FOB |
1351.0 |
0.0 |
USD/ton |
Sep 9, 2026 |
|
Base oil |
China 150BS |
CFR |
1526.0 |
0.0 |
USD/ton |
Sep 9, 2026 |
|
Crude oil |
Shandong DJENO Forward Spot |
DES |
106.3 |
1.36 |
USD/barrel |
Sep 9, 2026 |
Crude oil International Trend
-
Close of major international exchange rates (July 28, 2026)
-
Close of major international exchange rates (July 27, 2026)
-
Closing of major international exchange rates (July 24, 2026)
-
Close of major international exchange rates (July 23, 2026)
-
Close of major international exchange rates (July 22, 2026)
-
Close of major international exchange rates (July 21, 2026)
-
Close of major international exchange rates (July 20, 2026)
-
Close of major international exchange rates (July 17, 2026)
-
Key international exchange rates close (July 16, 2026)
-
Close of major international exchange rates (July 15, 2026)
ECHEMI strives to use accurate information, objectivity and fairness of the content and viewpoints described in the information, but does not guarantee whether it needs to make necessary changes. The information provided by ECHEMI is only for customer decision-making reference, and does not constitute a direct suggestion for customer decision-making. Customers should not use it to replace their own independent judgment. Any decision made by customers has nothing to do with ECHEMI.
The copyright of this data belongs to ECHEMI, it is non-public information, and it is only for the use of ECHEMI customers; this article is edited by ECHEMI, if you want to use it, please contact +86-0532-55729510 to apply for authorization, without the written authorization of ECHEMI, no one can use any disseminate, publish and reproduce this data.
ECHEMI reserves the right to pursue any infringements and citations that go against the original intention of the report.
1. Search for the product by name or CAS number
2. Switch to the Market Price or Insight tab to view relevant data results
3. Locate the price type or price name you need and then click the icon under historical data to view the trend chart, or click the Product - Collection Page link to access the detailed product data page
4. Change the date range to view and analyze the historical data you require
5. Click Data Download button to download the original data file
Access to Market Price & Insight
Manual or Demonstration Video
1. Join for Free and Sign in your account
2. Click "Service Center >> Market Price & Insight"
3. Select subscription plan
4. Choose the product you are interested in to subscribe
5. After completing the payment, click "Market Price & Insight" to access the service
* For offline payment, please contact customer service
WhatsApp: 86 15853232676
Email: service@echemi.com
• Acetic Acid & Downstream Derivatives
• Acrylic Acid & Acrylates
• Ethers
• Organic Alcohols
- 1-Butanol Price Database
- Diethylene glycol Price Database
- Ethanol Price Database
- Ethylene glycol Price Database
- Isobutanol Price Database
- Isopropanol Price Database
- Methanol Price Database
- 1-Propanol Price Database
- 1-Octanol Price Database
- Propylene Glycol Price Database
- Poly(oxy-1,2-ethanediyl), α-(4-nonylphenyl)-ω-(3-sulfopropoxy)-, potassium salt (1:1) Price Database
- tert-Butanol Price Database
• Aromatics
• Auxiliaries
• Chemical Fibers
- Acrylonitrile Price Database
- Caprolactam Price Database
- Ethylene glycol Price Database
- Nylon 66 Price Database
- Polyamide fibers Price Database
- Poly(ethylene terephthalate) Price Database
- Polyester filament Price Database
- POLYESTER STAPLE FIBER Price Database
- Poly(vinyl alcohol) Price Database
- p-Xylene Price Database
- Terephthalic acid Price Database
• Chlorides
• Coal Chemicals
- Ammonium sulfate Price Database
- Distillates (coal tar), upper Price Database
- Benzene Price Database
- Carbon black Price Database
- Coal Tar Pitch Price Database
- Coke (coal) Price Database
- High Temperature Coal Tar Price Database
- Medium Temperature Coal Tar Price Database
- Motor Benzol Price Database
- Needle Coke Price Database
- Semi Coke Price Database
- Technical Naphthalene Price Database
- Toluene Price Database
- Washing oil Price Database
- Xylene Price Database
• EO & Downstream Derivatives
• Chemical Fertilizers
- Ammonium chloride Price Database
- Ammonium sulfate Price Database
- Complex Fertilizer Price Database
- Diammonium hydrogen phosphate Price Database
- Melamine Price Database
- Ammonium dihydrogen phosphate Price Database
- Phosphoric acid Price Database
- Potassium chloride Price Database
- Monopotassium phosphate Price Database
- Potassium sulfate Price Database
- Rock Phosphate Price Database
- Sulfuric acid Price Database
- Synthetic Ammonia Price Database
- Urea Price Database
- Tetraphosphorus Price Database
• Fillers
• Inorganic Chemicals
• Intermediates
- 1,2-Dichloroethane Price Database
- 1,2-Dichloropropane Price Database
- Acetonitrile Price Database
- Aniline Price Database
- Cyclohexane Price Database
- Dimethyl carbonate Price Database
- Ethylene oxide Price Database
- Maleic anhydride Price Database
- Dichloromethane Price Database
- tert-Butyl methyl ether Price Database
- VINYL CHLORIDE Price Database
- Glycine Price Database
- Pyromellitic dianhydride Price Database
- Allyl chloride Price Database
- 2-Propenoic acid, polymer with 2-propenamide and sodium 2-propenoate (1:1) Price Database
• Lithium Battery Raw Materials
• Methanol & Downstream Derivatives
• Natural Gas
• Olefins
• Oleochemicals
• Paints & Coatings
- Acetone Price Database
- Acrylic acid Price Database
- 1-Butanol Price Database
- Methyl ethyl ketone Price Database
- Butyl acetate Price Database
- Cyclohexanone Price Database
- Ethyl acetate Price Database
- Formaldehyde Price Database
- Isopropanol Price Database
- Poly(vinyl alcohol) Price Database
- Propylene Glycol Price Database
- Texanol Price Database
- Titanium Dioxide Price Database
- Toluene Price Database
- Toluene diisocyanate Price Database
- Xylene Price Database
- Benzamide, 2-(methylamino)-N-2-propyn-1-yl- Price Database
• Petrochemicals
- Acetylide carbon Price Database
- Alkylated oil Price Database
- Aromatic Solvent Oil Price Database
- Asphalt Price Database
- Base oil Price Database
- C5 Petroleum Resin Price Database
- C9 Price Database
- C9 Petroleum Resin Price Database
- Paraffin waxes, chloro Price Database
- Coke (petroleum) Price Database
- Crude oil Price Database
- Diesel Oil Price Database
- Methyl ether Price Database
- Fuel Oil Price Database
- Hexane Price Database
- Isopentene / Isoamylene Price Database
- Kerosene Price Database
- Light Mineral Oil Price Database
- Liquefied Petroleum Gas (LPG) Price Database
- Mineral Oil Price Database
- Naphtha Price Database
- Butane Price Database
- Hydrocarbon waxes Price Database
- Gasoline Price Database
- Propane Price Database
- Solvent naphtha (petroleum), heavy arom. Price Database
- 1,3-Pentadiene Price Database
- Paraformaldehyde Price Database
- Chlorobenzene Price Database
- n-Pentane Price Database
- Cyclopentane Price Database
- Isopentene / Isoamylene Price Database
• Phenol & Acetone Derivatives
• Phosphorus Chemicals
• Plastics & Rubbers
- Acrylonitrile-butadiene-styrene copolymer Price Database
- acrylonitrile-butadiene rubber Price Database
- Carbon black Price Database
- Paraffin waxes, chloro Price Database
- Dibutyl phthalate Price Database
- Dioctyl phthalate Price Database
- Ethylene-vinyl acetate copolymer Price Database
- Expanded Polystyrene Price Database
- Isobutylene Isoprene Rubber Price Database
- Natural Rubber Price Database
- PE Price Database
- Poly(methyl methacrylate) Price Database
- Polystyrene Price Database
- Polyamide fibers Price Database
- Polybutadiene Price Database
- Bisphenol A-carbonic acid copolymer Price Database
- Poly(ethylene terephthalate) Price Database
- Butadiene-styrene copolymer Price Database
- Poly(vinyl chloride) Price Database
- PP Granules Price Database
- PP Powder Price Database
- Styrenic Block Copolymers Price Database
- Polylactic Acid Price Database
- Polybutylene succinate Price Database
- PVC RESIN Price Database
• Plasticizers
- o-Xylene Price Database
- 1-Butanol Price Database
- Dibutyl phthalate Price Database
- Diisobutyl phthalate Price Database
- 1,2-Benzenedicarboxylic acid, di-C8-10-branched alkyl esters, C9-rich Price Database
- Dioctyl phthalate Price Database
- Dioctyl terephthalate Price Database
- Epoxidized soybean oil Price Database
- Hydrogen peroxide Price Database
- Isobutanol Price Database
- 1-Octanol Price Database
- Phthalic anhydride Price Database
- Acrylamide Price Database
• Polyurethanes
- Diphenylmethane diisocyanate Price Database
- Adipic acid Price Database
- 1,4-Butanediol Price Database
- Methyl ethyl ketone Price Database
- Isophthalic acid Price Database
- Dimethylformamide Price Database
- Neopentyl glycol Price Database
- Ethylene oxide-propylene oxide copolymer Price Database
- Propylene Oxide Price Database
- Tetrahydrofuran Price Database
- Toluene diisocyanate Price Database
- Trimethyl phosphate Price Database
• UPR & Raw Materials
- Dicyclopentadiene Price Database
- Diethylene glycol Price Database
- Ethylene glycol Price Database
- Fumaric acid Price Database
- Isopentene / Isoamylene Price Database
- Maleic anhydride Price Database
- Phthalic anhydride Price Database
- Propylene Glycol Price Database
- Styrene Price Database
- 1,3-Pentadiene Price Database
- Unsaturated resin Price Database
- 1-Methoxy-2-propanol Price Database
- Pyromellitic dianhydride Price Database